ISHARES SILVER TRUST

CUSIP: 46428q109 Class: ISHARES

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 37,250 Value ($000) $528 Avg Close Range
Q4 2018
Shares 37,250 Value ($000) $541 Avg Close Range
Q3 2018
Shares 38,250 Value ($000) $525 Avg Close Range
Q2 2018
Shares 40,250 Value ($000) $610 Avg Close Range
Q1 2018
Shares 40,250 Value ($000) $620 Avg Close Range
Q4 2017
Shares 43,524 Value ($000) $696 Avg Close Range
Q3 2017
Shares 43,224 Value ($000) $680 Avg Close Range
Q2 2017
Shares 42,474 Value ($000) $667 Avg Close Range
Q1 2017
Shares 42,474 Value ($000) $733 Avg Close Range
Q4 2016
Shares 42,474 Value ($000) $642 Avg Close Range
Q3 2016
Shares 42,974 Value ($000) $782 Avg Close Range
Q2 2016
Shares 42,974 Value ($000) $768 Avg Close Range
Q1 2016
Shares 42,974 Value ($000) $631 Avg Close Range
Q4 2015
Shares 43,474 Value ($000) $573 Avg Close Range
Q3 2015
Shares 44,224 Value ($000) $613 Avg Close Range
Q2 2015
Shares 39,624 Value ($000) $596 Avg Close Range
Q1 2015
Shares 39,707 Value ($000) $633 Avg Close Range
Q4 2014
Shares 39,707 Value ($000) $598 Avg Close Range
Q3 2014
Shares 39,707 Value ($000) $649 Avg Close Range
Q2 2014
Shares 38,207 Value ($000) $774 Avg Close Range
Q1 2014
Shares 36,550 Value ($000) $696 Avg Close Range
Q4 2013
Shares 36,950 Value ($000) $691 Avg Close Range
Q3 2013
Shares 68,900 Value ($000) $1,440 Avg Close Range
Q2 2013
Shares 68,900 Value ($000) $1,307 Avg Close Range