ISHARES SILVER TRUST

CUSIP: 46428q109 Class: ISHARES

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 28,855 Value ($000) $540 Avg Close — Range —