ISHARES TR

Ticker: GOVT CUSIP: 46429B267 Class: US TREAS BD ETF

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,396 Value ($000) $124 Avg Close — Range —
Q3 2025
Shares 5,396 Value ($000) $125 Avg Close — Range —
Q2 2025
Shares 5,396 Value ($000) $124 Avg Close — Range —
Q1 2025
Shares 5,396 Value ($000) $124 Avg Close — Range —
Q4 2024
Shares 5,396 Value ($000) $124 Avg Close — Range —
Q3 2024
Shares 3,383 Value ($000) $79 Avg Close — Range —
Q2 2024
Shares 3,383 Value ($000) $76 Avg Close — Range —
Q1 2024
Shares 3,383 Value ($000) $77 Avg Close — Range —
Q4 2023
Shares 3,383 Value ($000) $77 Avg Close — Range —
Q3 2023
Shares 3,383 Value ($000) $75 Avg Close — Range —