ISHARES TR

Ticker: GOVT CUSIP: 46429B267 Class: US TREAS BD ETF

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,028 Value ($000) $162 Avg Close — Range —
Q3 2025
Shares 7,000 Value ($000) $162 Avg Close — Range —
Q2 2025
Shares 7,000 Value ($000) $161 Avg Close — Range —
Q1 2025
Shares 7,000 Value ($000) $161 Avg Close — Range —
Q4 2024
Shares 600 Value ($000) $14 Avg Close — Range —
Q3 2024
Shares 285 Value ($000) $7 Avg Close — Range —
Q2 2024
Shares 307 Value ($000) $7 Avg Close — Range —
Q1 2024
Shares 9,732 Value ($000) $222 Avg Close — Range —
Q4 2023
Shares 3,022 Value ($000) $70 Avg Close — Range —
Q3 2023
Shares 3,022 Value ($000) $67 Avg Close — Range —
Q2 2023
Shares 1,500 Value ($000) $34 Avg Close — Range —
Q1 2023
Shares 1,500 Value ($000) $35 Avg Close — Range —
Q4 2022
Shares 1,500 Value ($000) $34 Avg Close — Range —
Q3 2022
Shares 9,000 Value ($000) $205 Avg Close — Range —
Q2 2022
Shares 10,000 Value ($000) $239 Avg Close — Range —