ISHARES TR

Ticker: GOVT CUSIP: 46429B267 Class: US TREAS BD ETF

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,441 Value ($000) $265 Avg Close — Range —
Q2 2025
Shares 11,441 Value ($000) $263 Avg Close — Range —
Q1 2025
Shares 11,121 Value ($000) $256 Avg Close — Range —
Q4 2024
Shares 14,809 Value ($000) $340 Avg Close — Range —
Q3 2024
Shares 11,796 Value ($000) $277 Avg Close — Range —