ISHARES TR

Ticker: GOVT CUSIP: 46429B267 Class: US TREAS BD ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 35,686 Value ($000) $939 Avg Close — Range —

Q2 2019

Shares 41,305 Value ($000) $1,066,288 Avg Close — Range —

Q1 2019

Shares 40,919 Value ($000) $1,033 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	35,686	$939	—	—
Q2 2019	41,305	$1,066,288	—	—
Q1 2019	40,919	$1,033	—	—