ISHARES TR

Ticker: GOVT CUSIP: 46429B267 Class: US TREAS BD ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,355 Value ($000) $100 Avg Close — Range —
Q3 2025
Shares 4,355 Value ($000) $101 Avg Close — Range —
Q2 2025
Shares 4,797 Value ($000) $110 Avg Close — Range —
Q1 2025
Shares 4,793 Value ($000) $110 Avg Close — Range —
Q4 2024
Shares 4,790 Value ($000) $110 Avg Close — Range —
Q3 2024
Shares 4,788 Value ($000) $112 Avg Close — Range —
Q2 2024
Shares 4,646 Value ($000) $105 Avg Close — Range —
Q1 2024
Shares 4,711 Value ($000) $107 Avg Close — Range —
Q4 2023
Shares 4,355 Value ($000) $100 Avg Close — Range —
Q3 2023
Shares 4,836 Value ($000) $107 Avg Close — Range —
Q2 2023
Shares 6,485 Value ($000) $149 Avg Close — Range —
Q1 2023
Shares 6,208 Value ($000) $145 Avg Close — Range —
Q4 2022
Shares 2,189 Value ($000) $50 Avg Close — Range —
Q3 2022
Shares 3,868 Value ($000) $88 Avg Close — Range —
Q2 2022
Shares 3,868 Value ($000) $92 Avg Close — Range —
Q1 2022
Shares 3,868 Value ($000) $96 Avg Close — Range —
Q4 2021
Shares 4,888 Value ($000) $130 Avg Close — Range —
Q3 2021
Shares 1,108 Value ($000) $29 Avg Close — Range —
Q2 2021
Shares 1,108 Value ($000) $29 Avg Close — Range —
Q1 2021
Shares 1,108 Value ($000) $29 Avg Close — Range —