ISHARES TR

Ticker: GOVT CUSIP: 46429B267 Class: US TREAS BD ETF

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,826 Value ($000) $225 Avg Close — Range —

Q1 2023

Shares 9,790 Value ($000) $229 Avg Close — Range —

Q4 2022

Shares 9,956 Value ($000) $226 Avg Close — Range —

Q3 2022

Shares 9,804 Value ($000) $223 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,826	$225	—	—
Q1 2023	9,790	$229	—	—
Q4 2022	9,956	$226	—	—
Q3 2022	9,804	$223	—	—