ISHARES TR

Ticker: GOVT CUSIP: 46429B267 Class: US TREAS BD ETF

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,306 Value ($000) $1,089 Avg Close — Range —

Q3 2025

Shares 46,587 Value ($000) $1,077 Avg Close — Range —

Q2 2025

Shares 45,733 Value ($000) $1,051 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,306	$1,089	—	—
Q3 2025	46,587	$1,077	—	—
Q2 2025	45,733	$1,051	—	—