ISHARES TR

Ticker: GOVT CUSIP: 46429B267 Class: US TREAS BD ETF

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,532 Value ($000) $35 Avg Close Range
Q3 2025
Shares 1,532 Value ($000) $35 Avg Close Range
Q2 2025
Shares 3,264 Value ($000) $75 Avg Close Range
Q1 2025
Shares 3,439 Value ($000) $80 Avg Close Range
Q4 2024
Shares 2,311 Value ($000) $52 Avg Close Range
Q3 2024
Shares 2,311 Value ($000) $54 Avg Close Range
Q2 2024
Shares 2,485 Value ($000) $56 Avg Close Range
Q1 2024
Shares 404 Value ($000) $9 Avg Close Range
Q4 2023
Shares 404 Value ($000) $9 Avg Close Range
Q3 2023
Shares 404 Value ($000) $9 Avg Close Range
Q2 2023
Shares 404 Value ($000) $9 Avg Close Range
Q1 2023
Shares 404 Value ($000) $9 Avg Close Range
Q4 2022
Shares 404 Value ($000) $9 Avg Close Range
Q3 2022
Shares 432 Value ($000) $10 Avg Close Range
Q2 2022
Shares 432 Value ($000) $10 Avg Close Range
Q1 2022
Shares 432 Value ($000) $11 Avg Close Range
Q4 2021
Shares 432 Value ($000) $11 Avg Close Range
Q3 2021
Shares 432 Value ($000) $11 Avg Close Range
Q2 2021
Shares 432 Value ($000) $11 Avg Close Range
Q1 2021
Shares 404 Value ($000) $11 Avg Close Range
Q4 2020
Shares 404 Value ($000) $11 Avg Close Range
Q3 2020
Shares 404 Value ($000) $11 Avg Close Range
Q2 2020
Shares 404 Value ($000) $11 Avg Close Range
Q1 2020
Shares 404 Value ($000) $11 Avg Close Range