ISHARES TR

Ticker: GOVT CUSIP: 46429B267 Class: US TREAS BD ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,606 Value ($000) $60 Avg Close Range
Q3 2025
Shares 2,604 Value ($000) $60 Avg Close Range
Q2 2025
Shares 2,602 Value ($000) $60 Avg Close Range
Q1 2025
Shares 4,207 Value ($000) $97 Avg Close Range
Q4 2024
Shares 4,206 Value ($000) $97 Avg Close Range
Q3 2024
Shares 4,204 Value ($000) $99 Avg Close Range
Q2 2024
Shares 5,379 Value ($000) $121 Avg Close Range
Q1 2024
Shares 5,378 Value ($000) $122 Avg Close Range
Q4 2023
Shares 4,969 Value ($000) $114 Avg Close Range
Q3 2023
Shares 5,417 Value ($000) $119 Avg Close Range
Q2 2023
Shares 6,461 Value ($000) $148 Avg Close Range
Q1 2023
Shares 5,430 Value ($000) $127 Avg Close Range
Q4 2022
Shares 5,457 Value ($000) $124 Avg Close Range
Q3 2022
Shares 6,288 Value ($000) $143 Avg Close Range
Q2 2022
Shares 7,161 Value ($000) $171 Avg Close Range
Q1 2022
Shares 10,738 Value ($000) $267 Avg Close Range
Q4 2021
Shares 10,878 Value ($000) $290 Avg Close Range
Q3 2021
Shares 12,146 Value ($000) $322 Avg Close Range
Q2 2021
Shares 11,536 Value ($000) $307 Avg Close Range
Q1 2021
Shares 9,886 Value ($000) $260 Avg Close Range
Q4 2020
Shares 10,502 Value ($000) $286 Avg Close Range
Q3 2020
Shares 9,752 Value ($000) $273 Avg Close Range