ISHARES TR

Ticker: GOVT CUSIP: 46429B267 Class: US TREAS BD ETF

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,591,111 Value ($000) $36,635 Avg Close — Range —
Q3 2025
Shares 1,611,527 Value ($000) $37,258 Avg Close — Range —
Q2 2025
Shares 1,620,333 Value ($000) $37,235 Avg Close — Range —
Q1 2025
Shares 1,645,060 Value ($000) $37,812 Avg Close — Range —
Q4 2024
Shares 1,685,558 Value ($000) $38,734 Avg Close — Range —
Q3 2024
Shares 1,710,998 Value ($000) $40,123 Avg Close — Range —
Q2 2024
Shares 1,756,547 Value ($000) $39,645 Avg Close — Range —
Q1 2024
Shares 1,812,960 Value ($000) $41,281 Avg Close — Range —
Q4 2023
Shares 82,616 Value ($000) $1,821 Avg Close — Range —
Q3 2023
Shares 82,616 Value ($000) $1,821 Avg Close — Range —
Q2 2023
Shares 91,097 Value ($000) $2,086 Avg Close — Range —
Q1 2023
Shares 91,097 Value ($000) $2,130 Avg Close — Range —
Q4 2022
Shares 117,396 Value ($000) $2,667 Avg Close — Range —