ISHARES TR

Ticker: GOVT CUSIP: 46429B267 Class: US TREAS BD ETF

Strategic Equity Management's Holding History (CIK: 0001843578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 183,688 Value ($000) $4,232 Avg Close — Range —

Q4 2022

Shares 493,036 Value ($000) $11,202 Avg Close — Range —

Q3 2022

Shares 250,300 Value ($000) $5,697 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	183,688	$4,232	—	—
Q4 2022	493,036	$11,202	—	—
Q3 2022	250,300	$5,697	—	—