ISHARES TR

Ticker: GOVT CUSIP: 46429B267 Class: US TREAS BD ETF

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,253 Value ($000) $236 Avg Close — Range —
Q3 2025
Shares 10,083 Value ($000) $233 Avg Close — Range —
Q2 2025
Shares 10,083 Value ($000) $232 Avg Close — Range —
Q1 2025
Shares 10,642 Value ($000) $245 Avg Close — Range —
Q4 2024
Shares 2,922 Value ($000) $66 Avg Close — Range —
Q3 2024
Shares 9,806 Value ($000) $231 Avg Close — Range —
Q2 2024
Shares 8,154 Value ($000) $185 Avg Close — Range —
Q1 2024
Shares 8,215 Value ($000) $187 Avg Close — Range —
Q4 2023
Shares 2,744 Value ($000) $63 Avg Close — Range —
Q3 2023
Shares 9,144 Value ($000) $205 Avg Close — Range —
Q2 2023
Shares 10,710 Value ($000) $245 Avg Close — Range —
Q1 2023
Shares 10,911 Value ($000) $253 Avg Close — Range —
Q4 2022
Shares 1,687 Value ($000) $38 Avg Close — Range —