ISHARES TR

Ticker: EIDO CUSIP: 46429B309 Class: Common Stock

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 14,307 Value ($000) $338 Avg Close — Range —
Q2 2013
Shares 15,160 Value ($000) $472 Avg Close — Range —