ISHARES TR

Ticker: GNMA CUSIP: 46429B333 Class: GNMA BOND ETF

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,242 Value ($000) $202 Avg Close — Range —
Q4 2021
Shares 4,242 Value ($000) $211 Avg Close — Range —