ISHARES TR

Ticker: GNMA CUSIP: 46429B333 Class: GNMA BOND ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,974 Value ($000) $2,092 Avg Close — Range —
Q3 2025
Shares 47,022 Value ($000) $2,085 Avg Close — Range —
Q2 2025
Shares 60,726 Value ($000) $2,669 Avg Close — Range —
Q1 2025
Shares 60,582 Value ($000) $2,660 Avg Close — Range —
Q4 2024
Shares 60,715 Value ($000) $2,607 Avg Close — Range —
Q3 2024
Shares 61,222 Value ($000) $2,741 Avg Close — Range —
Q2 2024
Shares 61,088 Value ($000) $2,631 Avg Close — Range —
Q1 2024
Shares 61,663 Value ($000) $2,675 Avg Close — Range —
Q4 2023
Shares 63,459 Value ($000) $2,808 Avg Close — Range —
Q1 2023
Shares 6,439 Value ($000) $285 Avg Close — Range —
Q4 2022
Shares 8,021 Value ($000) $350 Avg Close — Range —
Q3 2022
Shares 7,695 Value ($000) $331 Avg Close — Range —
Q2 2022
Shares 9,179 Value ($000) $416 Avg Close — Range —
Q2 2018
Shares 4,449 Value ($000) $211 Avg Close — Range —
Q1 2018
Shares 4,892 Value ($000) $234 Avg Close — Range —
Q4 2017
Shares 6,039 Value ($000) $296 Avg Close — Range —
Q3 2017
Shares 10,275 Value ($000) $509 Avg Close — Range —
Q2 2017
Shares 20,945 Value ($000) $1,034 Avg Close — Range —
Q1 2017
Shares 24,928 Value ($000) $1,233 Avg Close — Range —
Q4 2016
Shares 27,989 Value ($000) $1,386 Avg Close — Range —
Q3 2016
Shares 37,710 Value ($000) $1,912 Avg Close — Range —