ISHARES TR

Ticker: GNMA CUSIP: 46429B333 Class: GNMA BOND ETF

Shared Vision Wealth Group LLC's Holding History (CIK: 0002008178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,854 Value ($000) $262 Avg Close — Range —
Q3 2025
Shares 5,959 Value ($000) $267 Avg Close — Range —
Q2 2025
Shares 6,036 Value ($000) $263 Avg Close — Range —
Q1 2025
Shares 5,010 Value ($000) $220 Avg Close — Range —
Q4 2024
Shares 4,896 Value ($000) $210 Avg Close — Range —
Q3 2024
Shares 5,423 Value ($000) $243 Avg Close — Range —
Q2 2024
Shares 5,457 Value ($000) $235 Avg Close — Range —
Q1 2024
Shares 4,823 Value ($000) $209 Avg Close — Range —
Q4 2023
Shares 5,171 Value ($000) $229 Avg Close — Range —