ISHARES TR

Ticker: GNMA CUSIP: 46429B333 Class: GNMA BOND ETF

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,105 Value ($000) $1,252 Avg Close — Range —

Q3 2025

Shares 28,231 Value ($000) $1,252 Avg Close — Range —

Q2 2025

Shares 25,681 Value ($000) $1,129 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,105	$1,252	—	—
Q3 2025	28,231	$1,252	—	—
Q2 2025	25,681	$1,129	—	—