ISHARES TR

Ticker: CMBS CUSIP: 46429B366 Class: CMBS ETF

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 20,199 Value ($000) $1,031 Avg Close — Range —
Q3 2016
Shares 33,699 Value ($000) $1,789 Avg Close — Range —
Q2 2016
Shares 33,699 Value ($000) $1,792 Avg Close — Range —
Q1 2016
Shares 33,699 Value ($000) $1,753 Avg Close — Range —
Q4 2015
Shares 33,699 Value ($000) $1,707 Avg Close — Range —
Q3 2015
Shares 33,699 Value ($000) $1,745 Avg Close — Range —
Q2 2015
Shares 33,699 Value ($000) $1,731 Avg Close — Range —
Q1 2015
Shares 33,699 Value ($000) $1,758 Avg Close — Range —
Q4 2014
Shares 33,699 Value ($000) $1,725 Avg Close — Range —
Q3 2014
Shares 33,699 Value ($000) $1,730 Avg Close — Range —
Q2 2014
Shares 33,699 Value ($000) $1,743 Avg Close — Range —
Q1 2014
Shares 33,699 Value ($000) $1,723 Avg Close — Range —
Q4 2013
Shares 33,699 Value ($000) $1,720 Avg Close — Range —
Q3 2013
Shares 33,699 Value ($000) $1,738 Avg Close — Range —
Q2 2013
Shares 34,195 Value ($000) $1,750 Avg Close — Range —