ISHARES TR

Ticker: CMBS CUSIP: 46429B366 Class: CMBS ETF

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $22 Avg Close Range
Q3 2025
Shares 444 Value ($000) $22 Avg Close Range
Q2 2025
Shares 441 Value ($000) $21 Avg Close Range
Q1 2025
Shares 437 Value ($000) $21 Avg Close Range
Q4 2024
Shares 435 Value ($000) $0 Avg Close Range
Q3 2024
Shares 430 Value ($000) $21 Avg Close Range
Q2 2024
Shares 426 Value ($000) $0 Avg Close Range
Q1 2024
Shares 425 Value ($000) $0 Avg Close Range
Q4 2023
Shares 425 Value ($000) $20 Avg Close Range
Q3 2023
Shares 425 Value ($000) $0 Avg Close Range
Q2 2023
Shares 425 Value ($000) $0 Avg Close Range
Q1 2023
Shares 425 Value ($000) $0 Avg Close Range
Q4 2022
Shares 425 Value ($000) $0 Avg Close Range
Q3 2022
Shares 425 Value ($000) $19 Avg Close Range
Q2 2022
Shares 425 Value ($000) $21 Avg Close Range
Q1 2022
Shares 425 Value ($000) $21 Avg Close Range
Q4 2021
Shares 425 Value ($000) $23 Avg Close Range