Ticker: EPHE CUSIP: 46429B408 Class: MSCI PHILIPS ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 18,000 | $557 | — | — |
| Q1 2021 | 20,557 | $601 | — | — |
| Q4 2020 | 24,760 | $810 | — | — |
| Q3 2020 | 28,453 | $756 | — | — |
| Q2 2020 | 32,228 | $867 | — | — |
| Q1 2020 | 36,421 | $839 | — | — |
| Q4 2019 | 41,764 | $1,433 | — | — |
| Q3 2019 | 46,645 | $1,560 | — | — |
| Q2 2019 | 50,982 | $1,815 | — | — |
| Q1 2019 | 60,242 | $2,066 | — | — |
| Q4 2018 | 61,430 | $1,958 | — | — |
| Q3 2018 | 53,874 | $1,619 | — | — |
| Q2 2018 | 62,172 | $1,874 | — | — |
| Q1 2018 | 65,382 | $2,159 | — | — |
| Q4 2017 | 65,169 | $2,529 | — | — |
| Q2 2017 | 69,144 | $2,479 | — | — |
| Q1 2017 | 71,576 | $2,445 | — | — |
| Q4 2016 | 73,515 | $2,380 | — | — |
| Q3 2016 | 97,719 | $3,641 | — | — |
| Q2 2016 | 7,943 | $311 | — | — |
| Q1 2016 | 2,489 | $91 | — | — |
| Q4 2014 | 780 | $30 | — | — |
| Q3 2014 | 468 | $18 | — | — |
| Q1 2014 | 406 | $14 | — | — |