ISHARES TR

Ticker: EPHE CUSIP: 46429B408 Class: MSCI PHILIPS ETF

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 96,000 Value ($000) $3,696 Avg Close — Range —
Q1 2015
Shares 153,000 Value ($000) $6,365 Avg Close — Range —