ISHARES TR

Ticker: EPHE CUSIP: 46429B408 Class: MSCI PHILIPS ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 18,783 Value ($000) $595 Avg Close — Range —
Q1 2017
Shares 110,223 Value ($000) $3,768 Avg Close — Range —
Q4 2016
Shares 102,259 Value ($000) $3,306 Avg Close — Range —
Q3 2016
Shares 110,352 Value ($000) $4,109 Avg Close — Range —
Q2 2016
Shares 117,799 Value ($000) $4,613 Avg Close — Range —
Q1 2016
Shares 121,906 Value ($000) $4,476 Avg Close — Range —
Q4 2015
Shares 112,108 Value ($000) $3,767 Avg Close — Range —
Q3 2015
Shares 98,142 Value ($000) $3,377 Avg Close — Range —
Q2 2015
Shares 102,844 Value ($000) $3,960 Avg Close — Range —
Q1 2015
Shares 99,924 Value ($000) $4,157 Avg Close — Range —
Q4 2014
Shares 80,166 Value ($000) $3,062 Avg Close — Range —
Q3 2014
Shares 81,239 Value ($000) $3,092 Avg Close — Range —
Q2 2014
Shares 75,443 Value ($000) $2,779 Avg Close — Range —
Q1 2014
Shares 66,468 Value ($000) $2,266 Avg Close — Range —
Q4 2013
Shares 48,682 Value ($000) $1,538 Avg Close — Range —
Q3 2013
Shares 43,303 Value ($000) $1,424 Avg Close — Range —