ISHARES TR

CUSIP: 46429B432 Class: MSCI SING SMCP

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 8,995 Value ($000) $245 Avg Close — Range —
Q3 2013
Shares 14,567 Value ($000) $443 Avg Close — Range —
Q2 2013
Shares 14,922 Value ($000) $429 Avg Close — Range —