ISHARES TR

Ticker: EIRL CUSIP: 46429B507 Class: MSCI IRELAND ETF

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 315 Value ($000) $14 Avg Close — Range —

Q1 2017

Shares 315 Value ($000) $13 Avg Close — Range —

Q4 2016

Shares 315 Value ($000) $12 Avg Close — Range —

Q3 2016

Shares 315 Value ($000) $12 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	315	$14	—	—
Q1 2017	315	$13	—	—
Q4 2016	315	$12	—	—
Q3 2016	315	$12	—	—