ISHARES TR

Ticker: EIRL CUSIP: 46429B507 Class: MSCI IRELAND ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,815 Value ($000) $427 Avg Close Range
Q3 2025
Shares 5,715 Value ($000) $386 Avg Close Range
Q2 2025
Shares 5,715 Value ($000) $383 Avg Close Range
Q2 2023
Shares 4,281 Value ($000) $246 Avg Close Range
Q1 2023
Shares 63,151 Value ($000) $3,471 Avg Close Range
Q4 2022
Shares 145,906 Value ($000) $6,669 Avg Close Range
Q3 2022
Shares 155,021 Value ($000) $5,730 Avg Close Range
Q2 2022
Shares 154,935 Value ($000) $6,227 Avg Close Range
Q1 2022
Shares 150,287 Value ($000) $7,159 Avg Close Range
Q4 2021
Shares 152,659 Value ($000) $8,685 Avg Close Range
Q3 2021
Shares 150,992 Value ($000) $8,799 Avg Close Range
Q2 2021
Shares 147,459 Value ($000) $8,464 Avg Close Range
Q1 2021
Shares 149,996 Value ($000) $8,255 Avg Close Range
Q4 2020
Shares 156,293 Value ($000) $7,893 Avg Close Range
Q3 2020
Shares 153,019 Value ($000) $6,127 Avg Close Range
Q2 2020
Shares 152,049 Value ($000) $5,763 Avg Close Range
Q1 2020
Shares 155,184 Value ($000) $4,875 Avg Close Range
Q4 2019
Shares 161,035 Value ($000) $7,467 Avg Close Range
Q3 2019
Shares 166,683 Value ($000) $6,823 Avg Close Range
Q2 2019
Shares 157,722 Value ($000) $6,552 Avg Close Range
Q1 2019
Shares 160,271 Value ($000) $6,660 Avg Close Range
Q4 2018
Shares 145,447 Value ($000) $5,375 Avg Close Range
Q3 2018
Shares 143,503 Value ($000) $6,466 Avg Close Range
Q2 2018
Shares 147,290 Value ($000) $6,971 Avg Close Range
Q1 2018
Shares 71,336 Value ($000) $3,331 Avg Close Range
Q4 2017
Shares 68,756 Value ($000) $3,298 Avg Close Range
Q3 2017
Shares 69,424 Value ($000) $3,215 Avg Close Range
Q2 2017
Shares 69,847 Value ($000) $3,044 Avg Close Range
Q1 2017
Shares 68,665 Value ($000) $2,740 Avg Close Range
Q4 2016
Shares 65,242 Value ($000) $2,451 Avg Close Range
Q3 2016
Shares 63,044 Value ($000) $2,390 Avg Close Range
Q2 2016
Shares 62,191 Value ($000) $2,236 Avg Close Range
Q1 2016
Shares 63,197 Value ($000) $2,535 Avg Close Range