Ticker: EIRL CUSIP: 46429B507 Class: MSCI IRELAND ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,895 | $1,315 | — | — |
| Q3 2025 | 17,717 | $1,195 | — | — |
| Q2 2025 | 17,716 | $1,188 | — | — |
| Q1 2025 | 17,386 | $1,028 | — | — |
| Q4 2024 | 17,386 | $1,021 | — | — |
| Q3 2024 | 17,186 | $1,179 | — | — |
| Q2 2024 | 17,186 | $1,107 | — | — |
| Q1 2024 | 22,158 | $1,536 | — | — |
| Q4 2023 | 22,158 | $1,355 | — | — |
| Q3 2023 | 22,104 | $1,194 | — | — |
| Q2 2023 | 22,104 | $1,274 | — | — |
| Q4 2021 | 25,037 | $1,426 | — | — |
| Q3 2021 | 17,884 | $1,041 | — | — |
| Q2 2020 | 13,608 | $515 | — | — |
| Q1 2020 | 16,805 | $528 | — | — |