ISHARES TR

CUSIP: 46429B564 Class: 19 AMT-FREE MN

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 198,565 Value ($000) $5,049 Avg Close — Range —
Q1 2019
Shares 189,028 Value ($000) $4,808 Avg Close — Range —
Q4 2018
Shares 177,376 Value ($000) $4,506 Avg Close — Range —
Q3 2018
Shares 176,879 Value ($000) $4,484 Avg Close — Range —
Q2 2018
Shares 177,033 Value ($000) $4,495 Avg Close — Range —
Q1 2018
Shares 191,202 Value ($000) $4,841 Avg Close — Range —
Q4 2017
Shares 178,155 Value ($000) $4,515 Avg Close — Range —
Q3 2017
Shares 167,134 Value ($000) $4,270 Avg Close — Range —
Q2 2017
Shares 157,276 Value ($000) $4,013 Avg Close — Range —
Q1 2017
Shares 22,149 Value ($000) $565 Avg Close — Range —
Q4 2016
Shares 31,682 Value ($000) $803 Avg Close — Range —
Q3 2016
Shares 36,318 Value ($000) $931 Avg Close — Range —
Q2 2016
Shares 76,731 Value ($000) $1,975 Avg Close — Range —
Q1 2016
Shares 244,780 Value ($000) $6,288 Avg Close — Range —
Q4 2015
Shares 255,593 Value ($000) $6,548 Avg Close — Range —
Q3 2015
Shares 227,529 Value ($000) $5,811 Avg Close — Range —
Q2 2015
Shares 208,928 Value ($000) $5,298 Avg Close — Range —
Q1 2015
Shares 156,204 Value ($000) $3,989 Avg Close — Range —
Q4 2014
Shares 41,227 Value ($000) $1,047 Avg Close — Range —
Q3 2014
Shares 24,527 Value ($000) $624 Avg Close — Range —
Q2 2014
Shares 13,629 Value ($000) $345 Avg Close — Range —