ISHARES TR

CUSIP: 46429B580 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,750 Value ($000) $44 Avg Close — Range —
Q2 2015
Shares 680 Value ($000) $17 Avg Close — Range —