ISHARES TR

CUSIP: 46429B580 Class: COM

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 76,383 Value ($000) $1,940 Avg Close — Range —
Q1 2018
Shares 76,376 Value ($000) $1,938 Avg Close — Range —
Q4 2017
Shares 76,365 Value ($000) $1,935 Avg Close — Range —
Q3 2017
Shares 74,985 Value ($000) $1,911 Avg Close — Range —
Q2 2017
Shares 74,982 Value ($000) $1,908 Avg Close — Range —
Q1 2017
Shares 74,972 Value ($000) $1,910 Avg Close — Range —
Q4 2016
Shares 74,179 Value ($000) $1,892 Avg Close — Range —
Q3 2016
Shares 78,689 Value ($000) $2,007 Avg Close — Range —
Q2 2016
Shares 63,384 Value ($000) $1,626 Avg Close — Range —
Q1 2016
Shares 64,347 Value ($000) $1,647 Avg Close — Range —
Q4 2015
Shares 68,170 Value ($000) $1,739 Avg Close — Range —
Q3 2015
Shares 64,692 Value ($000) $1,658 Avg Close — Range —
Q2 2015
Shares 62,676 Value ($000) $1,605 Avg Close — Range —
Q1 2015
Shares 61,725 Value ($000) $1,577 Avg Close — Range —
Q4 2014
Shares 55,600 Value ($000) $1,427 Avg Close — Range —
Q3 2014
Shares 44,062 Value ($000) $1,126 Avg Close — Range —
Q2 2014
Shares 44,051 Value ($000) $1,123 Avg Close — Range —
Q1 2014
Shares 43,024 Value ($000) $1,097 Avg Close — Range —