ISHARES TR

Ticker: INDA CUSIP: 46429B598 Class: MSCI INDIA ETF

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,030 Value ($000) $247 Avg Close — Range —
Q3 2019
Shares 7,030 Value ($000) $236 Avg Close — Range —
Q2 2019
Shares 7,030 Value ($000) $248 Avg Close — Range —
Q1 2019
Shares 7,030 Value ($000) $248 Avg Close — Range —
Q4 2018
Shares 6,855 Value ($000) $229 Avg Close — Range —
Q3 2018
Shares 6,755 Value ($000) $219 Avg Close — Range —
Q2 2018
Shares 6,755 Value ($000) $225 Avg Close — Range —
Q1 2018
Shares 6,755 Value ($000) $231 Avg Close — Range —
Q4 2017
Shares 6,755 Value ($000) $244 Avg Close — Range —
Q3 2017
Shares 6,615 Value ($000) $217,303 Avg Close — Range —
Q2 2017
Shares 6,375 Value ($000) $205 Avg Close — Range —
Q1 2017
Shares 6,375 Value ($000) $201 Avg Close — Range —