ISHARES TR

Ticker: INDA CUSIP: 46429B598 Class: MSCI INDIA ETF

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,025 Value ($000) $9,082 Avg Close — Range —
Q3 2025
Shares 168,125 Value ($000) $8,753 Avg Close — Range —
Q2 2025
Shares 168,095 Value ($000) $9,360 Avg Close — Range —
Q1 2025
Shares 168,852 Value ($000) $8,693 Avg Close — Range —
Q4 2024
Shares 235,162 Value ($000) $12,379 Avg Close — Range —
Q3 2024
Shares 231,885 Value ($000) $13,572 Avg Close — Range —
Q2 2024
Shares 232,710 Value ($000) $12,981 Avg Close — Range —
Q1 2024
Shares 229,981 Value ($000) $11,865 Avg Close — Range —
Q4 2023
Shares 226,632 Value ($000) $11,062 Avg Close — Range —
Q3 2023
Shares 220,993 Value ($000) $9,772 Avg Close — Range —
Q2 2023
Shares 156,121 Value ($000) $6,822 Avg Close — Range —
Q1 2020
Shares 323,657 Value ($000) $7,803 Avg Close — Range —
Q4 2019
Shares 329,018 Value ($000) $11,564 Avg Close — Range —
Q3 2019
Shares 323,599 Value ($000) $10,862 Avg Close — Range —
Q2 2019
Shares 323,439 Value ($000) $11,416 Avg Close — Range —
Q1 2019
Shares 323,535 Value ($000) $11,404 Avg Close — Range —
Q4 2018
Shares 378,628 Value ($000) $12,623 Avg Close — Range —
Q3 2018
Shares 376,539 Value ($000) $12,226 Avg Close — Range —
Q2 2018
Shares 348,184 Value ($000) $11,591 Avg Close — Range —
Q1 2018
Shares 336,468 Value ($000) $11,483 Avg Close — Range —
Q4 2017
Shares 327,479 Value ($000) $11,812 Avg Close — Range —
Q3 2017
Shares 320,313 Value ($000) $10,522 Avg Close — Range —
Q2 2017
Shares 340,228 Value ($000) $10,921 Avg Close — Range —
Q1 2017
Shares 324,100 Value ($000) $10,204 Avg Close — Range —
Q4 2016
Shares 302,965 Value ($000) $8,123 Avg Close — Range —
Q3 2016
Shares 304,031 Value ($000) $8,941 Avg Close — Range —
Q2 2016
Shares 230,710 Value ($000) $6,441 Avg Close — Range —
Q1 2016
Shares 216,102 Value ($000) $5,861 Avg Close — Range —
Q4 2015
Shares 192,755 Value ($000) $5,301 Avg Close — Range —
Q3 2015
Shares 162,220 Value ($000) $4,635 Avg Close — Range —