ISHARES TR

Ticker: INDA CUSIP: 46429B598 Class: MSCI INDIA ETF

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 31,900 Value ($000) $878 Avg Close — Range —

Q3 2015

Shares 31,900 Value ($000) $912 Avg Close — Range —

Q2 2015

Shares 31,900 Value ($000) $965 Avg Close — Range —

Q1 2015

Shares 31,900 Value ($000) $1,022 Avg Close — Range —

Q4 2014

Shares 31,900 Value ($000) $955 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	31,900	$878	—	—
Q3 2015	31,900	$912	—	—
Q2 2015	31,900	$965	—	—
Q1 2015	31,900	$1,022	—	—
Q4 2014	31,900	$955	—	—