ISHARES TR

Ticker: INDA CUSIP: 46429B598 Class: MSCI INDIA ETF

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 9,983 Value ($000) $352 Avg Close — Range —

Q4 2018

Shares 10,540 Value ($000) $351 Avg Close — Range —

Q2 2017

Shares 12,867 Value ($000) $413 Avg Close — Range —

Q1 2017

Shares 14,403 Value ($000) $453 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	9,983	$352	—	—
Q4 2018	10,540	$351	—	—
Q2 2017	12,867	$413	—	—
Q1 2017	14,403	$453	—	—