ISHARES TR

Ticker: INDA CUSIP: 46429B598 Class: MSCI INDIA ETF

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 7,425 Value ($000) $247 Avg Close — Range —

Q1 2018

Shares 7,425 Value ($000) $253 Avg Close — Range —

Q4 2017

Shares 7,425 Value ($000) $268 Avg Close — Range —

Q3 2017

Shares 6,425 Value ($000) $211 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	7,425	$247	—	—
Q1 2018	7,425	$253	—	—
Q4 2017	7,425	$268	—	—
Q3 2017	6,425	$211	—	—