ISHARES TR

Ticker: INDA CUSIP: 46429B598 Class: MSCI INDIA ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,150 Value ($000) $4,332 Avg Close — Range —

Q3 2025

Shares 4,535 Value ($000) $236 Avg Close — Range —

Q2 2025

Shares 17,212 Value ($000) $958 Avg Close — Range —

Q1 2025

Shares 13,504 Value ($000) $695 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,150	$4,332	—	—
Q3 2025	4,535	$236	—	—
Q2 2025	17,212	$958	—	—
Q1 2025	13,504	$695	—	—