ISHARES TR

Ticker: INDA CUSIP: 46429B598 Class: MSCI INDIA ETF

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 8,410 Value ($000) $280 Avg Close — Range —

Q3 2018

Shares 11,184 Value ($000) $363 Avg Close — Range —

Q2 2018

Shares 12,928 Value ($000) $430 Avg Close — Range —

Q1 2018

Shares 10,420 Value ($000) $356 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	8,410	$280	—	—
Q3 2018	11,184	$363	—	—
Q2 2018	12,928	$430	—	—
Q1 2018	10,420	$356	—	—