ISHARES TR

Ticker: INDA CUSIP: 46429B598 Class: MSCI INDIA ETF

Boothe Investment Group, Inc.'s Holding History (CIK: 0001749798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 110,125 Value ($000) $3,871 Avg Close — Range —

Q3 2019

Shares 108,052 Value ($000) $3,627 Avg Close — Range —

Q2 2019

Shares 107,326 Value ($000) $3,789 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	110,125	$3,871	—	—
Q3 2019	108,052	$3,627	—	—
Q2 2019	107,326	$3,789	—	—