ISHARES TR

Ticker: EPOL CUSIP: 46429B606 Class: MSCI POLAND ETF

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 400 Value ($000) $12 Avg Close — Range —
Q1 2014
Shares 685 Value ($000) $21 Avg Close — Range —
Q4 2013
Shares 852 Value ($000) $25 Avg Close — Range —
Q3 2013
Shares 852 Value ($000) $24 Avg Close — Range —
Q2 2013
Shares 852 Value ($000) $21 Avg Close — Range —
Q1 2013
Shares 852 Value ($000) $22 Avg Close — Range —
Q4 2012
Shares 852 Value ($000) $25 Avg Close — Range —