ISHARES TR

Ticker: EPOL CUSIP: 46429B606 Class: MSCI POLAND ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,661 Value ($000) $64 Avg Close — Range —
Q1 2017
Shares 2,945 Value ($000) $63 Avg Close — Range —
Q4 2016
Shares 10,448 Value ($000) $188 Avg Close — Range —
Q2 2014
Shares 2 Value ($000) $0 Avg Close — Range —
Q1 2014
Shares 1,365 Value ($000) $40 Avg Close — Range —
Q4 2013
Shares 1,841 Value ($000) $54 Avg Close — Range —