ISHARES TR

Ticker: SMIN CUSIP: 46429B614 Class: MSCI INDIA SM CP

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,200 Value ($000) $364 Avg Close Range
Q3 2025
Shares 5,200 Value ($000) $373 Avg Close Range
Q2 2025
Shares 5,200 Value ($000) $401 Avg Close Range
Q1 2025
Shares 5,200 Value ($000) $354 Avg Close Range
Q4 2024
Shares 5,200 Value ($000) $398 Avg Close Range
Q3 2024
Shares 5,200 Value ($000) $447 Avg Close Range
Q2 2024
Shares 5,200 Value ($000) $421 Avg Close Range
Q1 2024
Shares 5,200 Value ($000) $365 Avg Close Range
Q4 2023
Shares 5,200 Value ($000) $363 Avg Close Range
Q3 2023
Shares 5,200 Value ($000) $328 Avg Close Range
Q2 2023
Shares 5,200 Value ($000) $302 Avg Close Range
Q1 2023
Shares 5,200 Value ($000) $259 Avg Close Range
Q4 2022
Shares 5,200 Value ($000) $269 Avg Close Range
Q3 2022
Shares 5,200 Value ($000) $274 Avg Close Range
Q2 2022
Shares 5,200 Value ($000) $254 Avg Close Range
Q1 2022
Shares 5,200 Value ($000) $292 Avg Close Range
Q4 2021
Shares 5,200 Value ($000) $314 Avg Close Range
Q3 2021
Shares 5,200 Value ($000) $313 Avg Close Range
Q2 2021
Shares 5,200 Value ($000) $284 Avg Close Range
Q1 2021
Shares 5,200 Value ($000) $255 Avg Close Range
Q4 2020
Shares 5,200 Value ($000) $220 Avg Close Range
Q4 2019
Shares 6,700 Value ($000) $241 Avg Close Range