ISHARES TR

Ticker: SMIN CUSIP: 46429B614 Class: MSCI INDIA SM CP

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 19,778 Value ($000) $904 Avg Close — Range —
Q2 2017
Shares 19,778 Value ($000) $878 Avg Close — Range —
Q1 2017
Shares 22,832 Value ($000) $958 Avg Close — Range —
Q4 2016
Shares 22,832 Value ($000) $746 Avg Close — Range —
Q3 2016
Shares 22,832 Value ($000) $839 Avg Close — Range —
Q2 2016
Shares 15,020 Value ($000) $499 Avg Close — Range —
Q1 2016
Shares 15,020 Value ($000) $459 Avg Close — Range —
Q4 2015
Shares 15,020 Value ($000) $500 Avg Close — Range —
Q3 2015
Shares 15,020 Value ($000) $497 Avg Close — Range —
Q2 2015
Shares 15,020 Value ($000) $500 Avg Close — Range —
Q1 2015
Shares 15,020 Value ($000) $539 Avg Close — Range —
Q4 2014
Shares 15,020 Value ($000) $505 Avg Close — Range —