ISHARES TR

Ticker: SMIN CUSIP: 46429B614 Class: MSCI INDIA SM CP

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,899 Value ($000) $342 Avg Close Range
Q3 2025
Shares 4,899 Value ($000) $351 Avg Close Range
Q2 2025
Shares 4,899 Value ($000) $378 Avg Close Range
Q1 2025
Shares 5,565 Value ($000) $379 Avg Close Range
Q4 2024
Shares 5,565 Value ($000) $425 Avg Close Range
Q3 2024
Shares 5,565 Value ($000) $479 Avg Close Range
Q2 2024
Shares 5,565 Value ($000) $450 Avg Close Range
Q1 2024
Shares 5,565 Value ($000) $391 Avg Close Range
Q4 2023
Shares 5,565 Value ($000) $388 Avg Close Range
Q3 2023
Shares 5,565 Value ($000) $354 Avg Close Range
Q2 2023
Shares 5,565 Value ($000) $338 Avg Close Range
Q1 2023
Shares 5,565 Value ($000) $277 Avg Close Range
Q4 2022
Shares 5,565 Value ($000) $288 Avg Close Range
Q3 2022
Shares 5,565 Value ($000) $293 Avg Close Range
Q2 2022
Shares 5,565 Value ($000) $272 Avg Close Range
Q1 2022
Shares 5,565 Value ($000) $312 Avg Close Range
Q4 2021
Shares 5,565 Value ($000) $336 Avg Close Range
Q3 2021
Shares 5,565 Value ($000) $334 Avg Close Range
Q2 2021
Shares 5,565 Value ($000) $304 Avg Close Range
Q1 2021
Shares 5,565 Value ($000) $273 Avg Close Range
Q4 2020
Shares 5,565 Value ($000) $236 Avg Close Range
Q4 2019
Shares 5,565 Value ($000) $200 Avg Close Range
Q2 2019
Shares 5,565 Value ($000) $215 Avg Close Range