ISHARES TR

Ticker: SMIN CUSIP: 46429B614 Class: MSCI INDIA SM CP

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,000 Value ($000) $277 Avg Close — Range —
Q4 2019
Shares 8,141 Value ($000) $293 Avg Close — Range —
Q3 2019
Shares 8,141 Value ($000) $286 Avg Close — Range —
Q3 2017
Shares 14,977 Value ($000) $685 Avg Close — Range —