ISHARES TR

CUSIP: 46429B648 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2012
Shares 50,000 Value ($000) $1,403 Avg Close — Range —
Q3 2012
Shares 100,000 Value ($000) $2,764 Avg Close — Range —
Q2 2012
Shares 100,000 Value ($000) $2,619 Avg Close — Range —
Q1 2012
Shares 100,000 Value ($000) $2,756 Avg Close — Range —