ISHARES TR

Ticker: FLOT CUSIP: 46429B655 Class: FLTG RATE NT ETF

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,050 Value ($000) $206 Avg Close — Range —
Q3 2019
Shares 4,050 Value ($000) $206 Avg Close — Range —
Q2 2019
Shares 4,050 Value ($000) $206 Avg Close — Range —
Q1 2019
Shares 4,050 Value ($000) $206 Avg Close — Range —
Q4 2018
Shares 4,150 Value ($000) $209 Avg Close — Range —
Q3 2018
Shares 4,370 Value ($000) $223 Avg Close — Range —
Q2 2018
Shares 4,870 Value ($000) $248 Avg Close — Range —
Q1 2018
Shares 4,925 Value ($000) $251 Avg Close — Range —
Q4 2017
Shares 4,825 Value ($000) $245 Avg Close — Range —
Q3 2017
Shares 4,810 Value ($000) $245 Avg Close — Range —