ISHARES TR

Ticker: FLOT CUSIP: 46429B655 Class: FLTG RATE NT ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,110 Value ($000) $363 Avg Close — Range —

Q2 2018

Shares 5,610 Value ($000) $286 Avg Close — Range —

Q1 2018

Shares 5,610 Value ($000) $286 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,110	$363	—	—
Q2 2018	5,610	$286	—	—
Q1 2018	5,610	$286	—	—