Ticker: HDV CUSIP: 46429B663 Class: CORE HIGH DV ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,140 | $990 | — | — |
| Q3 2025 | 7,790 | $954 | — | — |
| Q2 2025 | 8,590 | $1,006 | — | — |
| Q1 2025 | 8,490 | $1,028 | — | — |
| Q4 2024 | 8,205 | $921 | — | — |
| Q3 2024 | 8,205 | $965 | — | — |
| Q2 2024 | 8,005 | $870 | — | — |
| Q1 2024 | 7,930 | $874 | — | — |
| Q4 2023 | 7,530 | $768 | — | — |
| Q3 2023 | 6,516 | $644 | — | — |
| Q2 2023 | 6,516 | $657 | — | — |
| Q1 2023 | 6,141 | $624 | — | — |
| Q4 2022 | 6,381 | $665 | — | — |
| Q3 2022 | 6,331 | $578 | — | — |