ISHARES TR

Ticker: HDV CUSIP: 46429B663 Class: CORE HIGH DV ETF

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 820,700 Value ($000) $68,824 Avg Close — Range —
Q4 2016
Shares 820,700 Value ($000) $67,503 Avg Close — Range —
Q3 2016
Shares 820,700 Value ($000) $66,706 Avg Close — Range —
Q2 2016
Shares 820,700 Value ($000) $67,421 Avg Close — Range —
Q1 2016
Shares 1,642,700 Value ($000) $128,147 Avg Close — Range —
Q4 2015
Shares 1,642,700 Value ($000) $120,591 Avg Close — Range —
Q3 2015
Shares 1,642,700 Value ($000) $114,299 Avg Close — Range —
Q2 2015
Shares 1,642,700 Value ($000) $120,853 Avg Close — Range —
Q1 2015
Shares 1,642,700 Value ($000) $123,186 Avg Close — Range —
Q4 2014
Shares 1,642,700 Value ($000) $125,732 Avg Close — Range —
Q3 2014
Shares 1,642,700 Value ($000) $123,597 Avg Close — Range —
Q2 2014
Shares 1,642,700 Value ($000) $123,876 Avg Close — Range —
Q1 2014
Shares 1,642,700 Value ($000) $117,354 Avg Close — Range —
Q4 2013
Shares 1,642,700 Value ($000) $115,400 Avg Close — Range —
Q3 2013
Shares 1,642,700 Value ($000) $108,796 Avg Close — Range —
Q2 2013
Shares 1,642,700 Value ($000) $108,993 Avg Close — Range —